Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hosken Consolidated Investments | HCI - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
15,756.00
Daily Change
49.00
0.31%
Monthly
-3.08%
Yearly
12.82%
Q1 Forecast
15,475.47
Hosken Consolidated Investments reported ZAR10.08 in EPS Earnings Per Share for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 64.09B
Cash and Equivalent
ZAR 3.17B
Cost of Sales
ZAR 459.7M
Current Assets
ZAR 8.24B
Current Liabilities
ZAR 5.54B
Debt
ZAR 16.23B
Dividend Yield
1.38
EBIT
ZAR 2.07B
EPS Earnings Per Share
ZAR 10.08
Equity Capital and Reserves
ZAR 24.42B
Gross Profit on Sales
ZAR 10.48B
Interest Expense on Debt
ZAR 338.43M
Loan Capital
ZAR 11.79B
Market Capitalization
ZAR 12.68B
Net Income
ZAR 640.07M
Operating Expenses
ZAR 10.02B
Operating Profit
ZAR 2.07B
Ordinary Share Capital
ZAR 80.66M
PE Price to Earnings
ZAR 3.58
Sales Revenues
ZAR 12.1B
Stock
ZAR 1.88B
Trade Creditors
ZAR 2.8B
Trade Debtors
ZAR 2.67B
Eps
Change
Date
Alarko Holding AS
TRY 7.94
9.94
Sep/2025
Enka Insaat Ve Sanayi
TRY 1.03
0.97
Sep/2025
Hap Seng Consolidate
MYR 0.04
0.01
Sep/2025
Hudaco Industries
ZAR 8.22
0.26
Dec/2025
Kap Industrial Holdings
ZAR 0.13
0.03
Jun/2025
Opus Global Nyrt
HUF 12.11
5.52
Sep/2025
Raubex
ZAR 3.11
0.32
Dec/2025
Reunert
ZAR 3.92
1.56
Dec/2025
Turkiye Sise ve Cam Fabrikalari AS
TRY 1.38
0.84
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.573
0.15
0.23%
Brent
71.035
0.19
0.26%
Natural gas
2.8597
0.01
-0.29%
Gasoline
1.9929
0.00
0.04%
Heating Oil
2.6794
0.01
0.20%
Gold
5194.50
29.67
0.57%
Silver
89.488
0.28
0.31%
Copper
5.9687
0.02
-0.28%
Soybeans
1151.18
2.93
0.26%
Wheat
563.18
2.57
-0.45%
Coal
116.20
0.80
-0.68%
Steel
3064.00
6.00
-0.20%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
746.50
6.00
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18138
0.0004
0.03%
GBPUSD
1.35540
0.0005
-0.04%
AUDUSD
0.71226
0.0001
-0.01%
NZDUSD
0.59987
0.0003
-0.05%
USDJPY
156.050
0.3175
-0.20%
USDCNY
6.83523
0.0188
-0.27%
USDCHF
0.77243
0.0003
-0.03%
USDCAD
1.36739
0.0001
-0.01%
USDMXN
17.1702
0.0066
0.04%
USDINR
90.9510
0.0567
0.06%
USDBRL
5.12560
0.0008
0.02%
USDRUB
77.3600
0.7000
0.91%
USDKRW
1429.65
3.1300
0.22%
DXY
97.621
0.0223
-0.02%
USDTRY
43.8712
0.0035
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6939.13
7
-0.10%
US30
49418
64
-0.13%
US100
25262
67
-0.26%
JP225
58730
147
0.25%
GB100
10806
126
1.18%
DE40
25184
8
0.03%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9140
11
0.12%
SHANGHAI
4144
3
-0.08%
SENSEX
82460
184
0.22%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1630
0.016
0.02%
Australia
4.7080
0.003
0.00%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.01%
France
3.2581
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8220
0.014
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68734
752
1.11%
Ether
2070.05
15.9645
0.78%
Binance
630.2
4.7500
0.76%
Cardano
0.29930
0.0025
0.85%
Solana
88.6905
0.7517
0.85%
Ripple
1.46212
0.0283
1.98%
Polkadot
1.64
0.0233
-1.40%
Avalanche
9.50
0.0098
0.10%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.95
0.0038
0.20%
Dai
1.00003
0.0002
0.02%
Litecoin
56.820
0.1200
0.21%
Uniswap
4.05
0.0050
-0.12%
Algorand
0.09
0.0000
0.01%
Bitcoin Cash
502.13
9.6200
1.95%
More
Add to your site
News
Silver Holds Gains
Japan 10-Year Yields Climb on Hawkish...
South Korea 10-Year Yield Hits 6-Week...
US 10-Year Yield Eases
Offshore Yuan Hits Fresh 34-Month Hig...
New Zealand Dollar Extends Gains
China Stocks Slip as New Energy, Mine...
Australia 10Y Yield Declines
Indonesia Stocks Retreat, Geopolitica...
Hong Kong Market Dips as China PMI Re...
More